Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 09:08:386012 002,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:08:366511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:08:366511 750,005512 002,005412 100,005212 500,005013 650,0013 896,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:06:426012 002,005912 100,005712 500,005513 576,005013 650,0013 896,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:06:406012 002,005912 100,005712 500,005513 576,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:06:406511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:06:406511 750,005512 002,005412 100,005212 500,005013 650,0013 900,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:06:386012 002,005912 100,005712 500,005513 580,005013 650,0013 900,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:06:096012 002,005912 100,005712 500,005513 580,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:05:396511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:05:396511 750,005512 002,005412 100,005212 500,005013 650,0013 958,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:04:546012 002,005912 100,005712 500,005513 638,005013 650,0013 958,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:04:526012 002,005912 100,005712 500,005513 638,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:04:526511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:04:526511 750,005512 002,005412 100,005212 500,005013 650,0013 894,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:02:396012 002,005912 100,005712 500,005513 574,005013 650,0013 894,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:02:376012 002,005912 100,005712 500,005513 574,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:02:366511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:02:366511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:02:366511 750,005512 002,005412 100,005212 500,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:00:336012 002,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:00:036012 002,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000